Xiamen Faratronic Co., Ltd. (600563.SS)

CNY 122.71

(0.19%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 82.41 85.13 81.89 85.04 1.82 Million
20 Dec, 2023 83.99 84.2 82.4 82.66 1.16 Million
19 Dec, 2023 84.55 85.38 83.35 84.13 1.55 Million
18 Dec, 2023 85.25 86.19 84.08 84.51 1.19 Million
15 Dec, 2023 86.4 87.91 85.53 85.53 1.13 Million
14 Dec, 2023 87.1 88.88 86.2 86.35 1.08 Million
13 Dec, 2023 89.52 89.8 87.15 87.21 1.42 Million
12 Dec, 2023 92.93 92.95 89.41 89.5 1.44 Million
11 Dec, 2023 89.01 92.98 88.03 92.93 1.97 Million
08 Dec, 2023 89.11 90.58 88.15 89.97 1.17 Million