Xiamen Faratronic Co., Ltd. (600563.SS)

CNY 122.71

(0.19%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 105.16 105.3 102.8 102.88 2.23 Million
19 Sep, 2023 107.82 107.82 105.13 105.44 1.36 Million
18 Sep, 2023 106.43 110.2 105.99 107.74 1.69 Million
15 Sep, 2023 108.28 108.88 106.0 106.21 1.11 Million
14 Sep, 2023 108.54 109.15 106.85 108.29 1.44 Million