Xiamen Faratronic Co., Ltd. (600563.SS)

CNY 122.71

(0.19%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 116.0 119.51 116.0 116.7 1.91 Million
02 Jan, 2025 118.89 120.88 115.87 117.0 2.66 Million
31 Dec, 2024 118.82 119.88 116.83 118.92 2.48 Million
30 Dec, 2024 118.2 120.46 118.2 118.81 1.74 Million
27 Dec, 2024 118.96 120.13 118.03 119.53 2.28 Million
26 Dec, 2024 118.51 119.77 117.31 118.96 1.9 Million
25 Dec, 2024 120.9 121.62 118.4 118.9 1.34 Million
24 Dec, 2024 118.79 120.95 118.61 120.88 1.41 Million
23 Dec, 2024 120.95 120.95 118.18 118.8 2.84 Million
20 Dec, 2024 122.5 124.4 119.81 120.05 2.51 Million