Xiamen Faratronic Co., Ltd. (600563.SS)

CNY 104.1

(0.93%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 104.5 105.02 104.5 104.78 73.2 Thousand
22 May, 2025 105.36 105.92 104.01 104.49 109.2 Thousand
21 May, 2025 105.28 105.4 104.5 105.03 45.2 Thousand
20 May, 2025 103.99 104.3 103.76 104.08 89.41 Thousand
19 May, 2025 106.01 106.05 104.88 104.88 99.6 Thousand
16 May, 2025 104.6 106.61 104.6 105.94 992.1 Thousand
15 May, 2025 105.26 105.78 103.89 105.56 1.7 Million
14 May, 2025 106.11 106.79 104.51 105.6 1.83 Million
13 May, 2025 108.0 108.68 106.45 106.6 1.73 Million
12 May, 2025 107.71 108.14 106.68 107.08 993.17 Thousand