Xiamen Faratronic Co., Ltd. (600563.SS)

CNY 94.78

(2.02%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 96.0 97.08 94.25 94.78 3.42 Million
08 Apr, 2025 92.0 95.24 92.0 94.7 4.28 Million
07 Apr, 2025 98.0 98.48 94.5 94.5 3.04 Million
03 Apr, 2025 108.01 108.31 104.69 105.0 2.57 Million
02 Apr, 2025 108.9 109.62 107.9 108.78 1.94 Million
01 Apr, 2025 109.6 110.18 108.51 109.23 2.1 Million
31 Mar, 2025 110.9 111.51 109.04 109.52 2.76 Million
28 Mar, 2025 110.35 113.02 110.12 110.9 2.22 Million
27 Mar, 2025 111.1 112.29 110.11 110.35 2.77 Million
26 Mar, 2025 110.52 115.68 109.77 111.86 5.73 Million