Xiamen Faratronic Co., Ltd. (600563.SS)

CNY 122.71

(0.19%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 99.1 99.38 96.31 96.47 2.26 Million
18 Jan, 2024 92.77 101.86 91.02 100.51 4.21 Million
17 Jan, 2024 93.0 94.3 91.97 92.7 2.56 Million
16 Jan, 2024 90.05 94.5 90.0 93.44 2.23 Million
15 Jan, 2024 91.09 92.98 89.36 90.59 1.42 Million
12 Jan, 2024 90.0 93.8 88.5 91.86 2.79 Million
11 Jan, 2024 89.01 91.8 87.92 90.2 3.56 Million
10 Jan, 2024 82.55 91.0 82.37 89.7 3.98 Million
09 Jan, 2024 81.59 84.33 80.2 83.12 1.98 Million
08 Jan, 2024 83.8 84.6 81.09 81.09 1.43 Million