Xiamen Faratronic Co., Ltd. (600563.SS)

CNY 122.71

(0.19%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 103.23 103.26 99.18 100.18 2.73 Million
23 Feb, 2024 104.2 105.8 101.58 103.26 2.82 Million
22 Feb, 2024 102.27 104.7 101.4 104.19 2.29 Million
21 Feb, 2024 102.32 105.93 98.9 102.2 2.97 Million
20 Feb, 2024 102.9 104.8 100.01 102.5 2.94 Million
19 Feb, 2024 104.8 107.83 102.03 104.17 3.11 Million
08 Feb, 2024 106.31 114.66 104.5 104.85 4.05 Million
07 Feb, 2024 98.69 109.29 98.69 108.5 5.43 Million
06 Feb, 2024 99.51 100.59 93.96 99.35 4.48 Million
05 Feb, 2024 86.11 95.93 85.66 95.93 4.03 Million