Xiamen Faratronic Co., Ltd. (600563.SS)

CNY 122.71

(0.19%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 103.49 104.44 100.05 100.09 2.62 Million
22 Mar, 2024 104.33 104.89 102.5 102.5 1.94 Million
21 Mar, 2024 106.51 107.41 104.42 104.48 1.81 Million
20 Mar, 2024 106.6 108.31 104.35 107.18 2.07 Million
19 Mar, 2024 109.1 110.0 107.01 107.01 1.84 Million
18 Mar, 2024 108.5 110.03 107.5 110.01 1.73 Million
15 Mar, 2024 110.68 110.9 106.26 108.0 2.32 Million
14 Mar, 2024 110.8 111.72 109.71 110.64 2.08 Million
13 Mar, 2024 114.59 116.24 110.7 110.99 3.01 Million
12 Mar, 2024 114.28 117.05 112.51 114.58 3.61 Million