Xiamen Faratronic Co., Ltd. (600563.SS)

CNY 122.71

(0.19%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 94.65 94.67 91.82 92.25 1.86 Million
09 Apr, 2024 93.99 95.34 93.6 94.57 1.74 Million
08 Apr, 2024 96.38 96.98 94.28 94.8 1.99 Million
03 Apr, 2024 99.82 99.9 95.9 96.35 3.32 Million
02 Apr, 2024 101.0 104.3 99.83 100.22 3.22 Million
01 Apr, 2024 98.6 102.5 98.5 101.95 2.66 Million
29 Mar, 2024 98.88 100.1 95.85 98.88 2.75 Million
28 Mar, 2024 98.32 100.3 97.4 99.42 2.76 Million
27 Mar, 2024 97.65 100.06 96.81 98.8 2.79 Million
26 Mar, 2024 100.0 100.6 96.2 97.55 3.85 Million