Xiamen Faratronic Co., Ltd. (600563.SS)

CNY 125.55

(0.3%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 87.74 88.0 84.63 84.64 2.81 Million
23 May, 2024 89.18 89.18 87.28 87.8 2.92 Million
22 May, 2024 87.1 89.69 87.0 89.56 3.68 Million
21 May, 2024 88.86 89.09 86.95 87.23 2.86 Million
20 May, 2024 89.91 90.13 87.18 89.29 4.28 Million
17 May, 2024 90.01 90.64 88.82 89.9 2.88 Million
16 May, 2024 91.82 92.35 90.3 90.4 2.42 Million
15 May, 2024 92.42 93.39 91.5 91.6 867.6 Thousand
14 May, 2024 94.06 94.76 92.3 92.42 1.37 Million
13 May, 2024 96.51 96.75 93.5 93.62 2.38 Million