Xiamen Faratronic Co., Ltd. (600563.SS)

CNY 122.71

(0.19%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 84.56 87.59 83.8 87.14 2 Million
07 Jun, 2024 88.13 88.17 84.58 85.04 2.52 Million
06 Jun, 2024 87.67 89.17 87.38 88.13 2.8 Million
05 Jun, 2024 87.05 87.99 86.73 87.11 1.61 Million
04 Jun, 2024 85.0 87.33 85.0 87.32 1.95 Million
03 Jun, 2024 85.45 86.06 84.18 85.58 1.32 Million
31 May, 2024 85.22 86.74 85.01 85.01 1.57 Million
30 May, 2024 84.18 85.57 83.12 85.24 1.98 Million
29 May, 2024 83.91 86.49 83.77 84.33 1.89 Million
28 May, 2024 86.2 86.32 83.57 84.03 2.68 Million