Xiamen Faratronic Co., Ltd. (600563.SS)

CNY 122.71

(0.19%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 86.04 88.3 83.88 84.39 1.74 Million
04 Jan, 2024 86.0 86.92 82.0 86.1 2.72 Million
03 Jan, 2024 87.85 88.0 85.13 86.2 1.61 Million
02 Jan, 2024 92.0 92.39 87.8 87.85 1.7 Million
29 Dec, 2023 91.93 93.4 91.49 92.6 1.84 Million
28 Dec, 2023 84.28 92.0 84.0 91.93 2.85 Million
27 Dec, 2023 85.23 85.88 83.74 84.65 1.28 Million
26 Dec, 2023 86.0 86.0 84.62 85.0 672.29 Thousand
25 Dec, 2023 86.6 88.3 84.48 85.91 1.78 Million
22 Dec, 2023 84.38 87.5 83.18 87.25 2.21 Million