Xiamen Faratronic Co., Ltd. (600563.SS)

CNY 122.71

(0.19%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 90.18 90.3 87.87 89.03 1.15 Million
06 Dec, 2023 89.55 92.31 89.53 90.37 994.34 Thousand
05 Dec, 2023 91.95 92.12 90.0 90.0 876.7 Thousand
04 Dec, 2023 94.0 94.0 92.4 92.4 649.1 Thousand
01 Dec, 2023 93.94 94.78 92.9 94.1 844.2 Thousand
30 Nov, 2023 95.11 95.3 93.51 94.0 723.23 Thousand
29 Nov, 2023 94.08 95.54 93.2 95.1 1.23 Million
28 Nov, 2023 94.1 94.84 92.72 93.4 1.54 Million
27 Nov, 2023 94.65 94.89 93.5 94.2 1.09 Million
24 Nov, 2023 96.96 97.19 94.7 94.77 775.86 Thousand