Beijing AriTime Intelligent Control Co., Ltd. (600560.SS)
CNY 17.34
(-7.61%)
CNY 17.34
(-7.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 15.29 | 15.58 | 15.04 | 15.49 | 7.83 Million |
| 28 Nov, 2024 | 15.01 | 15.33 | 14.94 | 15.01 | 4.11 Million |
| 27 Nov, 2024 | 14.86 | 15.03 | 14.46 | 15.02 | 4.83 Million |
| 26 Nov, 2024 | 15.25 | 15.56 | 14.97 | 15.0 | 4.37 Million |
| 25 Nov, 2024 | 14.95 | 15.26 | 14.75 | 15.25 | 4.99 Million |
| 22 Nov, 2024 | 15.18 | 15.94 | 14.87 | 14.9 | 7.26 Million |
| 21 Nov, 2024 | 15.16 | 15.32 | 15.0 | 15.17 | 3.3 Million |
| 20 Nov, 2024 | 14.83 | 15.27 | 14.68 | 15.16 | 4.1 Million |
| 19 Nov, 2024 | 14.22 | 14.89 | 14.22 | 14.89 | 3.54 Million |
| 18 Nov, 2024 | 14.84 | 15.0 | 14.21 | 14.28 | 5.98 Million |
600389
KTO
FAT
DOMS
ALBFR
VMC