Beijing AriTime Intelligent Control Co., Ltd. (600560.SS)
CNY 14.92
(1.63%)
CNY 14.92
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 15.49 | 15.63 | 15.27 | 15.47 | 4.79 Million |
| 06 May, 2025 | 14.95 | 15.33 | 14.95 | 15.32 | 3.55 Million |
| 30 Apr, 2025 | 14.75 | 15.05 | 14.6 | 14.92 | 2.84 Million |
| 29 Apr, 2025 | 14.47 | 14.81 | 14.4 | 14.68 | 2.86 Million |
| 28 Apr, 2025 | 14.81 | 14.89 | 14.47 | 14.48 | 3.15 Million |
| 25 Apr, 2025 | 14.89 | 15.0 | 14.58 | 14.81 | 4.14 Million |
| 24 Apr, 2025 | 15.46 | 15.46 | 14.93 | 15.01 | 4.42 Million |
| 23 Apr, 2025 | 14.97 | 15.35 | 14.97 | 15.3 | 4.81 Million |
| 22 Apr, 2025 | 15.0 | 15.07 | 14.87 | 14.98 | 2.95 Million |
| 21 Apr, 2025 | 14.86 | 15.06 | 14.58 | 15.05 | 3.53 Million |
600389
KTO
FAT
DOMS
ALBFR
VMC