Beijing AriTime Intelligent Control Co., Ltd. (600560.SS)
CNY 14.92
(1.63%)
CNY 14.92
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 15.38 | 15.44 | 15.31 | 15.35 | 111.8 Thousand |
| 03 Jun, 2025 | 15.33 | 15.5 | 15.33 | 15.38 | 277.7 Thousand |
| 30 May, 2025 | 15.81 | 15.86 | 15.41 | 15.47 | 5.22 Million |
| 29 May, 2025 | 15.6 | 15.9 | 15.55 | 15.9 | 3.81 Million |
| 28 May, 2025 | 15.75 | 15.86 | 15.55 | 15.67 | 3.63 Million |
| 27 May, 2025 | 15.7 | 15.79 | 15.55 | 15.74 | 3.16 Million |
| 26 May, 2025 | 15.5 | 15.8 | 15.3 | 15.75 | 3.82 Million |
| 23 May, 2025 | 15.95 | 16.16 | 15.46 | 15.48 | 7.05 Million |
| 22 May, 2025 | 16.15 | 16.55 | 15.85 | 16.06 | 8.5 Million |
| 21 May, 2025 | 15.8 | 16.57 | 15.65 | 16.35 | 12.3 Million |
600389
KTO
FAT
DOMS
ALBFR
VMC