Beijing AriTime Intelligent Control Co., Ltd. (600560.SS)
CNY 17.34
(-7.61%)
CNY 17.34
(-7.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 14.5 | 14.6 | 13.58 | 13.66 | 7.03 Million |
| 02 Jan, 2025 | 14.6 | 14.98 | 14.28 | 14.45 | 6.42 Million |
| 31 Dec, 2024 | 15.33 | 15.36 | 14.6 | 14.64 | 6.31 Million |
| 30 Dec, 2024 | 15.39 | 15.43 | 14.98 | 15.28 | 5.1 Million |
| 27 Dec, 2024 | 15.48 | 15.73 | 15.37 | 15.53 | 6.16 Million |
| 26 Dec, 2024 | 14.99 | 15.5 | 14.99 | 15.4 | 6.77 Million |
| 25 Dec, 2024 | 15.65 | 15.65 | 14.89 | 15.03 | 8.99 Million |
| 24 Dec, 2024 | 15.71 | 15.93 | 15.34 | 15.65 | 9.91 Million |
| 23 Dec, 2024 | 16.66 | 16.76 | 15.44 | 15.5 | 16.94 Million |
| 20 Dec, 2024 | 17.0 | 17.11 | 16.55 | 16.85 | 18.01 Million |
600389
KTO
FAT
DOMS
ALBFR
VMC