Beijing AriTime Intelligent Control Co., Ltd. (600560.SS)
CNY 17.34
(-7.61%)
CNY 17.34
(-7.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 17.89 | 18.12 | 17.01 | 17.27 | 21.67 Million |
| 18 Dec, 2024 | 19.33 | 19.5 | 18.28 | 18.77 | 26.07 Million |
| 17 Dec, 2024 | 19.5 | 19.86 | 17.82 | 18.21 | 31.41 Million |
| 16 Dec, 2024 | 17.06 | 18.91 | 17.03 | 18.91 | 13.78 Million |
| 13 Dec, 2024 | 17.77 | 18.1 | 17.12 | 17.19 | 25.44 Million |
| 12 Dec, 2024 | 17.6 | 19.45 | 17.1 | 18.29 | 37.13 Million |
| 11 Dec, 2024 | 18.41 | 18.41 | 17.19 | 17.68 | 32.65 Million |
| 10 Dec, 2024 | 17.09 | 18.41 | 16.6 | 18.41 | 32.66 Million |
| 09 Dec, 2024 | 16.59 | 17.4 | 16.4 | 16.74 | 14.63 Million |
| 06 Dec, 2024 | 16.13 | 16.87 | 15.73 | 16.49 | 14.13 Million |
600389
KTO
FAT
DOMS
ALBFR
VMC