Beijing AriTime Intelligent Control Co., Ltd. (600560.SS)
CNY 17.34
(-7.61%)
CNY 17.34
(-7.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 14.9 | 15.9 | 14.85 | 15.32 | 12.53 Million |
| 16 Jan, 2025 | 14.9 | 15.59 | 14.73 | 15.0 | 6.37 Million |
| 15 Jan, 2025 | 14.8 | 15.08 | 14.61 | 14.95 | 5.49 Million |
| 14 Jan, 2025 | 13.92 | 14.76 | 13.92 | 14.76 | 5.65 Million |
| 13 Jan, 2025 | 13.79 | 14.1 | 13.5 | 13.92 | 3.56 Million |
| 10 Jan, 2025 | 14.35 | 14.64 | 13.95 | 13.99 | 6.35 Million |
| 09 Jan, 2025 | 13.73 | 14.4 | 13.73 | 14.29 | 5.59 Million |
| 08 Jan, 2025 | 13.99 | 14.05 | 13.5 | 13.9 | 4.63 Million |
| 07 Jan, 2025 | 13.67 | 14.06 | 13.64 | 14.06 | 4.83 Million |
| 06 Jan, 2025 | 13.6 | 13.85 | 13.21 | 13.68 | 4.23 Million |
600389
KTO
FAT
DOMS
ALBFR
VMC