Beijing AriTime Intelligent Control Co., Ltd. (600560.SS)
CNY 17.34
(-7.61%)
CNY 17.34
(-7.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 15.15 | 15.35 | 14.69 | 14.73 | 5.48 Million |
| 14 Nov, 2024 | 15.55 | 15.75 | 15.15 | 15.21 | 5.71 Million |
| 13 Nov, 2024 | 15.55 | 15.73 | 15.26 | 15.71 | 5.15 Million |
| 12 Nov, 2024 | 16.01 | 16.06 | 15.42 | 15.6 | 7.78 Million |
| 11 Nov, 2024 | 15.7 | 16.1 | 15.66 | 16.06 | 7.71 Million |
| 08 Nov, 2024 | 15.8 | 15.96 | 15.65 | 15.78 | 8.36 Million |
| 07 Nov, 2024 | 15.35 | 15.8 | 15.34 | 15.64 | 7.3 Million |
| 06 Nov, 2024 | 15.53 | 16.15 | 15.46 | 15.75 | 9.6 Million |
| 05 Nov, 2024 | 15.37 | 15.63 | 15.31 | 15.6 | 8.4 Million |
| 04 Nov, 2024 | 15.0 | 15.51 | 14.93 | 15.43 | 6.58 Million |
600389
KTO
FAT
DOMS
ALBFR
VMC