Beijing AriTime Intelligent Control Co., Ltd. (600560.SS)
CNY 17.34
(-7.61%)
CNY 17.34
(-7.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 15.42 | 15.52 | 14.78 | 14.9 | 9.25 Million |
| 31 Oct, 2024 | 15.66 | 15.89 | 15.33 | 15.54 | 9.25 Million |
| 30 Oct, 2024 | 14.96 | 15.6 | 14.94 | 15.52 | 8.79 Million |
| 29 Oct, 2024 | 15.5 | 15.92 | 15.09 | 15.19 | 10.35 Million |
| 28 Oct, 2024 | 14.95 | 15.42 | 14.84 | 15.42 | 8.24 Million |
| 25 Oct, 2024 | 14.9 | 14.96 | 14.7 | 14.92 | 6.93 Million |
| 24 Oct, 2024 | 14.6 | 14.87 | 14.41 | 14.85 | 8.1 Million |
| 23 Oct, 2024 | 14.36 | 14.82 | 14.32 | 14.58 | 6.95 Million |
| 22 Oct, 2024 | 14.65 | 14.65 | 14.35 | 14.47 | 6.27 Million |
| 21 Oct, 2024 | 14.4 | 14.67 | 14.25 | 14.63 | 8.49 Million |
600389
KTO
FAT
DOMS
ALBFR
VMC