Beijing AriTime Intelligent Control Co., Ltd. (600560.SS)
CNY 17.34
(-7.61%)
CNY 17.34
(-7.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 16.85 | 17.18 | 16.66 | 16.92 | 29.35 Million |
| 11 Mar, 2024 | 17.82 | 18.56 | 17.12 | 17.43 | 45.23 Million |
| 08 Mar, 2024 | 18.88 | 20.13 | 17.5 | 17.91 | 62.19 Million |
| 07 Mar, 2024 | 18.0 | 18.3 | 17.7 | 18.3 | 12.35 Million |
| 06 Mar, 2024 | 15.08 | 16.64 | 15.08 | 16.64 | 20.14 Million |
| 05 Mar, 2024 | 15.4 | 15.53 | 15.04 | 15.13 | 14.04 Million |
| 04 Mar, 2024 | 15.7 | 16.26 | 15.4 | 15.8 | 15.04 Million |
| 01 Mar, 2024 | 15.4 | 16.5 | 15.4 | 15.81 | 18.22 Million |
| 29 Feb, 2024 | 14.32 | 15.36 | 14.23 | 15.3 | 21.32 Million |
| 28 Feb, 2024 | 16.27 | 16.68 | 14.88 | 14.88 | 29.61 Million |
600389
KTO
FAT
DOMS
ALBFR
VMC