Beijing AriTime Intelligent Control Co., Ltd. (600560.SS)
CNY 17.34
(-7.61%)
CNY 17.34
(-7.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 16.0 | 16.1 | 15.51 | 15.99 | 10.79 Million |
| 25 Mar, 2024 | 16.58 | 16.88 | 15.85 | 15.86 | 15.68 Million |
| 22 Mar, 2024 | 17.52 | 17.53 | 16.7 | 16.7 | 23.87 Million |
| 21 Mar, 2024 | 18.3 | 19.07 | 18.03 | 18.12 | 19.55 Million |
| 20 Mar, 2024 | 18.26 | 18.5 | 18.01 | 18.28 | 17.1 Million |
| 19 Mar, 2024 | 18.37 | 19.75 | 17.8 | 18.64 | 29.59 Million |
| 18 Mar, 2024 | 18.3 | 18.85 | 18.18 | 18.61 | 27.59 Million |
| 15 Mar, 2024 | 17.8 | 19.44 | 17.64 | 18.83 | 37.3 Million |
| 14 Mar, 2024 | 17.0 | 18.92 | 16.92 | 17.9 | 39.49 Million |
| 13 Mar, 2024 | 16.94 | 17.25 | 16.64 | 17.2 | 25.5 Million |
600389
KTO
FAT
DOMS
ALBFR
VMC