Beijing AriTime Intelligent Control Co., Ltd. (600560.SS)
CNY 17.34
(-7.61%)
CNY 17.34
(-7.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 15.81 | 16.12 | 15.76 | 15.81 | 6.2 Million |
| 10 Apr, 2024 | 16.51 | 16.85 | 15.96 | 16.22 | 8.68 Million |
| 09 Apr, 2024 | 16.51 | 16.51 | 16.06 | 16.36 | 6.09 Million |
| 08 Apr, 2024 | 16.23 | 16.71 | 15.88 | 16.53 | 10.42 Million |
| 03 Apr, 2024 | 15.93 | 16.3 | 15.61 | 16.23 | 8.06 Million |
| 02 Apr, 2024 | 16.52 | 16.52 | 15.8 | 15.99 | 8.75 Million |
| 01 Apr, 2024 | 16.2 | 16.58 | 16.1 | 16.53 | 9.29 Million |
| 29 Mar, 2024 | 16.36 | 16.46 | 15.76 | 16.17 | 9.75 Million |
| 28 Mar, 2024 | 15.7 | 16.49 | 15.65 | 16.3 | 10.82 Million |
| 27 Mar, 2024 | 16.0 | 16.5 | 15.9 | 16.0 | 11.97 Million |
600389
KTO
FAT
DOMS
ALBFR
VMC