Beijing AriTime Intelligent Control Co., Ltd. (600560.SS)
CNY 17.34
(-7.61%)
CNY 17.34
(-7.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 15.06 | 15.27 | 15.05 | 15.17 | 3.24 Million |
| 24 Apr, 2024 | 15.0 | 15.29 | 14.9 | 15.25 | 5.35 Million |
| 23 Apr, 2024 | 14.9 | 15.06 | 14.82 | 14.9 | 4.08 Million |
| 22 Apr, 2024 | 15.19 | 15.45 | 14.91 | 14.92 | 6.01 Million |
| 19 Apr, 2024 | 15.17 | 15.36 | 15.06 | 15.19 | 6.03 Million |
| 18 Apr, 2024 | 15.75 | 15.97 | 15.5 | 15.52 | 7.37 Million |
| 17 Apr, 2024 | 15.37 | 15.93 | 15.28 | 15.9 | 8.79 Million |
| 16 Apr, 2024 | 15.06 | 15.53 | 14.36 | 15.27 | 9.1 Million |
| 15 Apr, 2024 | 15.38 | 15.63 | 14.6 | 15.15 | 7.41 Million |
| 12 Apr, 2024 | 15.72 | 16.15 | 15.3 | 15.31 | 7.35 Million |
600389
KTO
FAT
DOMS
ALBFR
VMC