Beijing AriTime Intelligent Control Co., Ltd. (600560.SS)
CNY 17.34
(-7.61%)
CNY 17.34
(-7.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 14.34 | 14.43 | 14.13 | 14.15 | 2 Million |
| 27 May, 2024 | 14.31 | 14.43 | 14.0 | 14.38 | 2.95 Million |
| 24 May, 2024 | 14.61 | 14.65 | 14.16 | 14.17 | 3.04 Million |
| 23 May, 2024 | 14.83 | 14.88 | 14.54 | 14.61 | 3.09 Million |
| 22 May, 2024 | 14.84 | 15.0 | 14.8 | 14.91 | 2.19 Million |
| 21 May, 2024 | 15.01 | 15.06 | 14.78 | 14.9 | 2.69 Million |
| 20 May, 2024 | 15.27 | 15.4 | 15.08 | 15.12 | 3.94 Million |
| 17 May, 2024 | 15.28 | 15.29 | 15.0 | 15.24 | 4.45 Million |
| 16 May, 2024 | 14.64 | 15.73 | 14.6 | 15.29 | 10.73 Million |
| 15 May, 2024 | 14.69 | 14.83 | 14.49 | 14.53 | 3.15 Million |
600389
KTO
FAT
DOMS
ALBFR
VMC