Beijing AriTime Intelligent Control Co., Ltd. (600560.SS)
CNY 17.34
(-7.61%)
CNY 17.34
(-7.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 14.62 | 14.9 | 14.6 | 14.69 | 3 Million |
| 13 May, 2024 | 15.03 | 15.06 | 14.6 | 14.63 | 3.89 Million |
| 10 May, 2024 | 15.34 | 15.36 | 14.93 | 15.03 | 3.72 Million |
| 09 May, 2024 | 15.37 | 15.53 | 15.21 | 15.3 | 4.08 Million |
| 08 May, 2024 | 15.73 | 15.73 | 15.13 | 15.2 | 5.49 Million |
| 07 May, 2024 | 15.91 | 15.96 | 15.66 | 15.73 | 5 Million |
| 06 May, 2024 | 15.7 | 15.89 | 15.65 | 15.87 | 6.05 Million |
| 30 Apr, 2024 | 15.92 | 15.94 | 15.46 | 15.55 | 5.6 Million |
| 29 Apr, 2024 | 15.35 | 15.93 | 15.32 | 15.89 | 7.45 Million |
| 26 Apr, 2024 | 15.14 | 15.62 | 15.09 | 15.57 | 6.47 Million |
600389
KTO
FAT
DOMS
ALBFR
VMC