Beijing AriTime Intelligent Control Co., Ltd. (600560.SS)
CNY 17.34
(-7.61%)
CNY 17.34
(-7.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 15.85 | 16.98 | 15.69 | 16.53 | 24.68 Million |
| 26 Feb, 2024 | 16.54 | 17.74 | 16.03 | 16.1 | 29.14 Million |
| 23 Feb, 2024 | 15.99 | 16.67 | 15.47 | 16.13 | 27.85 Million |
| 22 Feb, 2024 | 15.21 | 16.21 | 14.93 | 15.69 | 28.83 Million |
| 21 Feb, 2024 | 14.56 | 15.51 | 14.52 | 14.74 | 26.88 Million |
| 20 Feb, 2024 | 14.36 | 15.4 | 14.36 | 15.05 | 29.29 Million |
| 19 Feb, 2024 | 13.6 | 14.96 | 13.25 | 14.71 | 31.64 Million |
| 08 Feb, 2024 | 12.35 | 13.99 | 11.68 | 13.6 | 26.83 Million |
| 07 Feb, 2024 | 12.9 | 13.72 | 12.73 | 12.98 | 28.95 Million |
| 06 Feb, 2024 | 14.79 | 14.79 | 12.35 | 13.93 | 38.86 Million |
600389
KTO
FAT
DOMS
ALBFR
VMC