Beijing AriTime Intelligent Control Co., Ltd. (600560.SS)
CNY 17.34
(-7.61%)
CNY 17.34
(-7.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 13.72 | 13.72 | 13.72 | 13.72 | 7.47 Million |
| 02 Feb, 2024 | 12.3 | 13.05 | 11.86 | 12.47 | 20.13 Million |
| 01 Feb, 2024 | 11.99 | 12.26 | 11.51 | 11.86 | 6.61 Million |
| 31 Jan, 2024 | 12.79 | 12.89 | 11.89 | 12.03 | 7.36 Million |
| 30 Jan, 2024 | 12.99 | 13.53 | 12.71 | 12.74 | 6.11 Million |
| 29 Jan, 2024 | 13.67 | 13.68 | 13.07 | 13.1 | 5.69 Million |
| 26 Jan, 2024 | 13.58 | 13.79 | 13.41 | 13.63 | 7.76 Million |
| 25 Jan, 2024 | 12.68 | 13.63 | 12.58 | 13.57 | 10.06 Million |
| 24 Jan, 2024 | 12.26 | 12.73 | 12.13 | 12.68 | 7.26 Million |
| 23 Jan, 2024 | 12.23 | 12.3 | 11.91 | 12.24 | 5.13 Million |
600389
KTO
FAT
DOMS
ALBFR
VMC