Beijing AriTime Intelligent Control Co., Ltd. (600560.SS)
CNY 17.34
(-7.61%)
CNY 17.34
(-7.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 14.11 | 14.13 | 13.87 | 13.91 | 5.19 Million |
| 05 Jan, 2024 | 14.47 | 14.6 | 14.1 | 14.16 | 6.29 Million |
| 04 Jan, 2024 | 14.76 | 14.76 | 14.5 | 14.5 | 4.43 Million |
| 03 Jan, 2024 | 14.75 | 14.8 | 14.48 | 14.74 | 7.07 Million |
| 02 Jan, 2024 | 14.79 | 14.89 | 14.66 | 14.81 | 6.58 Million |
| 29 Dec, 2023 | 14.62 | 14.89 | 14.5 | 14.8 | 8.81 Million |
| 28 Dec, 2023 | 14.32 | 14.72 | 14.12 | 14.61 | 9.98 Million |
| 27 Dec, 2023 | 14.05 | 14.31 | 13.88 | 14.31 | 7 Million |
| 26 Dec, 2023 | 14.31 | 14.36 | 14.03 | 14.1 | 7.79 Million |
| 25 Dec, 2023 | 14.05 | 14.45 | 14.05 | 14.36 | 8.17 Million |
600389
KTO
FAT
DOMS
ALBFR
VMC