Lionhead Technology Development Co., Ltd. (600539.SS)
CNY 7.34
(0.96%)
CNY 7.34
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 5.27 | 5.33 | 5.11 | 5.12 | 5.46 Million |
| 22 Mar, 2024 | 5.41 | 5.5 | 5.25 | 5.27 | 6.43 Million |
| 21 Mar, 2024 | 5.45 | 5.47 | 5.25 | 5.4 | 6.21 Million |
| 20 Mar, 2024 | 5.27 | 5.41 | 5.26 | 5.41 | 4.09 Million |
| 19 Mar, 2024 | 5.32 | 5.42 | 5.24 | 5.26 | 4.7 Million |
| 18 Mar, 2024 | 5.13 | 5.33 | 5.1 | 5.32 | 5.62 Million |
| 15 Mar, 2024 | 4.96 | 5.12 | 4.91 | 5.11 | 5.18 Million |
| 14 Mar, 2024 | 4.96 | 5.01 | 4.83 | 4.95 | 4.56 Million |
| 13 Mar, 2024 | 4.93 | 5.0 | 4.85 | 4.94 | 3.64 Million |
| 12 Mar, 2024 | 4.8 | 4.93 | 4.76 | 4.93 | 4.81 Million |
EMPYF
RVT
ASCJF
J1X
4390
300477