Lionhead Technology Development Co., Ltd. (600539.SS)
CNY 7.34
(0.96%)
CNY 7.34
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 6.81 | 6.87 | 6.77 | 6.8 | 1.82 Million |
| 19 Sep, 2023 | 6.93 | 6.93 | 6.82 | 6.84 | 2.25 Million |
| 18 Sep, 2023 | 6.79 | 6.93 | 6.66 | 6.93 | 2.85 Million |
| 15 Sep, 2023 | 6.74 | 6.83 | 6.71 | 6.74 | 2.64 Million |
| 14 Sep, 2023 | 6.82 | 6.84 | 6.66 | 6.7 | 3.31 Million |
EMPYF
RVT
ASCJF
J1X
4390
300477