Lionhead Technology Development Co., Ltd. (600539.SS)
CNY 7.34
(0.96%)
CNY 7.34
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 12.73 Million |
| 16 Jan, 2025 | 8.75 | 8.81 | 8.2 | 8.81 | 16.83 Million |
| 15 Jan, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 3.99 Million |
| 14 Jan, 2025 | 6.65 | 7.28 | 6.64 | 7.28 | 5.99 Million |
| 13 Jan, 2025 | 6.59 | 6.83 | 6.43 | 6.62 | 3.27 Million |
| 10 Jan, 2025 | 7.14 | 7.19 | 6.56 | 6.59 | 5.57 Million |
| 09 Jan, 2025 | 6.96 | 7.29 | 6.85 | 7.11 | 6.7 Million |
| 08 Jan, 2025 | 6.61 | 7.02 | 6.43 | 6.91 | 8.51 Million |
| 07 Jan, 2025 | 6.27 | 6.48 | 6.27 | 6.45 | 2.61 Million |
| 06 Jan, 2025 | 6.46 | 6.47 | 6.07 | 6.31 | 4.09 Million |
EMPYF
RVT
ASCJF
J1X
4390
300477