Lionhead Technology Development Co., Ltd. (600539.SS)
CNY 7.34
(0.96%)
CNY 7.34
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 6.59 | 6.83 | 6.43 | 6.62 | 3.27 Million |
| 10 Jan, 2025 | 7.14 | 7.19 | 6.56 | 6.59 | 5.57 Million |
| 09 Jan, 2025 | 6.96 | 7.29 | 6.85 | 7.11 | 6.7 Million |
| 08 Jan, 2025 | 6.61 | 7.02 | 6.43 | 6.91 | 8.51 Million |
| 07 Jan, 2025 | 6.27 | 6.48 | 6.27 | 6.45 | 2.61 Million |
| 06 Jan, 2025 | 6.46 | 6.47 | 6.07 | 6.31 | 4.09 Million |
| 03 Jan, 2025 | 7.0 | 7.06 | 6.41 | 6.47 | 6.08 Million |
| 02 Jan, 2025 | 6.91 | 7.24 | 6.87 | 7.02 | 5.48 Million |
| 31 Dec, 2024 | 7.07 | 7.13 | 6.91 | 6.94 | 3.82 Million |
| 30 Dec, 2024 | 7.05 | 7.13 | 6.82 | 7.07 | 4.76 Million |
EMPYF
RVT
ASCJF
J1X
4390
300477