Lionhead Technology Development Co., Ltd. (600539.SS)
CNY 7.34
(0.96%)
CNY 7.34
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.27 | 7.37 | 7.18 | 7.36 | 4.61 Million |
| 18 Dec, 2024 | 7.25 | 7.3 | 6.88 | 7.27 | 5.66 Million |
| 17 Dec, 2024 | 7.81 | 7.85 | 7.05 | 7.25 | 9.36 Million |
| 16 Dec, 2024 | 7.73 | 7.97 | 7.66 | 7.76 | 7.06 Million |
| 13 Dec, 2024 | 7.98 | 8.04 | 7.54 | 7.58 | 7.81 Million |
| 12 Dec, 2024 | 7.77 | 8.09 | 7.58 | 7.98 | 8.27 Million |
| 11 Dec, 2024 | 7.43 | 7.69 | 7.41 | 7.69 | 6.45 Million |
| 10 Dec, 2024 | 7.5 | 7.69 | 7.4 | 7.44 | 6.89 Million |
| 09 Dec, 2024 | 7.47 | 7.6 | 7.3 | 7.42 | 5.71 Million |
| 06 Dec, 2024 | 7.78 | 7.78 | 7.33 | 7.55 | 8.35 Million |
EMPYF
RVT
ASCJF
J1X
4390
300477