Lionhead Technology Development Co., Ltd. (600539.SS)
CNY 7.34
(0.96%)
CNY 7.34
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.39 | 7.68 | 7.3 | 7.66 | 6.16 Million |
| 04 Dec, 2024 | 7.67 | 7.72 | 7.34 | 7.39 | 6.52 Million |
| 03 Dec, 2024 | 7.5 | 7.74 | 7.5 | 7.67 | 7.27 Million |
| 02 Dec, 2024 | 7.59 | 7.67 | 7.45 | 7.53 | 7.9 Million |
| 29 Nov, 2024 | 7.2 | 7.75 | 7.2 | 7.45 | 9.1 Million |
| 28 Nov, 2024 | 7.21 | 7.38 | 7.19 | 7.2 | 4.46 Million |
| 27 Nov, 2024 | 7.28 | 7.33 | 6.89 | 7.21 | 7.64 Million |
| 26 Nov, 2024 | 7.39 | 7.49 | 7.23 | 7.32 | 6.73 Million |
| 25 Nov, 2024 | 7.17 | 7.39 | 6.9 | 7.39 | 10.84 Million |
| 22 Nov, 2024 | 7.1 | 7.58 | 7.0 | 7.24 | 15.64 Million |
EMPYF
RVT
ASCJF
J1X
4390
300477