Lionhead Technology Development Co., Ltd. (600539.SS)
CNY 7.34
(0.96%)
CNY 7.34
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 6.64 | 6.95 | 6.38 | 6.73 | 16.88 Million |
| 06 Nov, 2024 | 6.08 | 6.69 | 5.88 | 6.65 | 27.1 Million |
| 05 Nov, 2024 | 5.8 | 6.25 | 5.78 | 6.08 | 17.63 Million |
| 04 Nov, 2024 | 5.79 | 5.89 | 5.52 | 5.78 | 6.98 Million |
| 01 Nov, 2024 | 6.02 | 6.04 | 5.7 | 5.7 | 11.05 Million |
| 31 Oct, 2024 | 5.78 | 6.12 | 5.75 | 6.03 | 13.93 Million |
| 30 Oct, 2024 | 6.2 | 6.2 | 5.68 | 5.78 | 19.66 Million |
| 29 Oct, 2024 | 5.92 | 6.49 | 5.71 | 6.29 | 26.92 Million |
| 28 Oct, 2024 | 5.62 | 6.12 | 5.46 | 5.98 | 28.95 Million |
| 25 Oct, 2024 | 5.1 | 5.61 | 5.05 | 5.61 | 16.44 Million |
EMPYF
RVT
ASCJF
J1X
4390
300477