Lionhead Technology Development Co., Ltd. (600539.SS)
CNY 7.34
(0.96%)
CNY 7.34
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 4.45 | 4.6 | 4.32 | 4.52 | 8.25 Million |
| 09 Oct, 2024 | 4.8 | 4.8 | 4.43 | 4.45 | 12.92 Million |
| 08 Oct, 2024 | 5.13 | 5.16 | 4.63 | 4.92 | 16.05 Million |
| 30 Sep, 2024 | 4.5 | 4.77 | 4.35 | 4.69 | 12.71 Million |
| 27 Sep, 2024 | 4.25 | 4.42 | 4.22 | 4.37 | 4.11 Million |
| 26 Sep, 2024 | 4.14 | 4.23 | 4.11 | 4.22 | 4.91 Million |
| 25 Sep, 2024 | 4.11 | 4.2 | 4.04 | 4.15 | 5.8 Million |
| 24 Sep, 2024 | 3.97 | 4.06 | 3.93 | 4.05 | 5.07 Million |
| 23 Sep, 2024 | 3.85 | 3.94 | 3.82 | 3.94 | 4.21 Million |
| 20 Sep, 2024 | 3.94 | 3.94 | 3.81 | 3.84 | 4.22 Million |
EMPYF
RVT
ASCJF
J1X
4390
300477