Lionhead Technology Development Co., Ltd. (600539.SS)
CNY 7.34
(0.96%)
CNY 7.34
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3.83 | 3.85 | 3.73 | 3.74 | 2.8 Million |
| 03 Sep, 2024 | 3.79 | 3.88 | 3.75 | 3.83 | 2.96 Million |
| 02 Sep, 2024 | 3.81 | 3.92 | 3.77 | 3.79 | 4.19 Million |
| 01 Sep, 2024 | 3.81 | 3.92 | 3.77 | 3.79 | 4.19 Million |
| 30 Aug, 2024 | 3.71 | 3.87 | 3.7 | 3.81 | 3.67 Million |
| 29 Aug, 2024 | 3.67 | 3.72 | 3.59 | 3.7 | 3.67 Million |
| 28 Aug, 2024 | 3.52 | 3.69 | 3.52 | 3.68 | 3.58 Million |
| 27 Aug, 2024 | 3.64 | 3.66 | 3.48 | 3.55 | 3.58 Million |
| 26 Aug, 2024 | 3.5 | 3.67 | 3.5 | 3.62 | 3.43 Million |
| 25 Aug, 2024 | 3.5 | 3.67 | 3.5 | 3.62 | 3.43 Million |
EMPYF
RVT
ASCJF
J1X
4390
300477