Lionhead Technology Development Co., Ltd. (600539.SS)
CNY 7.34
(0.96%)
CNY 7.34
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.63 | 3.63 | 3.48 | 3.49 | 2.91 Million |
| 22 Aug, 2024 | 3.59 | 3.65 | 3.55 | 3.61 | 3.06 Million |
| 21 Aug, 2024 | 3.68 | 3.69 | 3.57 | 3.62 | 3.08 Million |
| 20 Aug, 2024 | 3.72 | 3.78 | 3.64 | 3.66 | 3.08 Million |
| 19 Aug, 2024 | 3.75 | 3.77 | 3.66 | 3.72 | 2.7 Million |
| 18 Aug, 2024 | 3.75 | 3.77 | 3.66 | 3.72 | 2.69 Million |
| 16 Aug, 2024 | 3.87 | 3.88 | 3.73 | 3.75 | 2.69 Million |
| 15 Aug, 2024 | 3.83 | 3.88 | 3.75 | 3.86 | 2.69 Million |
| 14 Aug, 2024 | 3.8 | 3.87 | 3.8 | 3.82 | 2.49 Million |
| 13 Aug, 2024 | 3.74 | 3.82 | 3.67 | 3.8 | 3.35 Million |
EMPYF
RVT
ASCJF
J1X
4390
300477