Lionhead Technology Development Co., Ltd. (600539.SS)
CNY 7.34
(0.96%)
CNY 7.34
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 3.66 | 3.73 | 3.64 | 3.7 | 3.08 Million |
| 29 Jul, 2024 | 3.58 | 3.69 | 3.53 | 3.67 | 3.83 Million |
| 26 Jul, 2024 | 3.57 | 3.63 | 3.55 | 3.57 | 2.81 Million |
| 25 Jul, 2024 | 3.46 | 3.57 | 3.43 | 3.57 | 3.66 Million |
| 24 Jul, 2024 | 3.56 | 3.6 | 3.47 | 3.49 | 3.23 Million |
| 23 Jul, 2024 | 3.55 | 3.66 | 3.55 | 3.57 | 3.75 Million |
| 22 Jul, 2024 | 3.51 | 3.59 | 3.48 | 3.55 | 3.59 Million |
| 19 Jul, 2024 | 3.46 | 3.59 | 3.4 | 3.54 | 4.2 Million |
| 18 Jul, 2024 | 3.45 | 3.49 | 3.37 | 3.47 | 3.91 Million |
| 17 Jul, 2024 | 3.53 | 3.57 | 3.48 | 3.49 | 3.25 Million |
EMPYF
RVT
ASCJF
J1X
4390
300477