Lionhead Technology Development Co., Ltd. (600539.SS)
CNY 7.34
(0.96%)
CNY 7.34
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.68 | 3.76 | 3.44 | 3.58 | 9.66 Million |
| 08 Jul, 2024 | 3.85 | 4.16 | 3.6 | 3.64 | 12.45 Million |
| 05 Jul, 2024 | 3.88 | 3.91 | 3.65 | 3.83 | 13.13 Million |
| 04 Jul, 2024 | 4.16 | 4.3 | 3.81 | 3.91 | 23.59 Million |
| 03 Jul, 2024 | 3.78 | 4.16 | 3.75 | 4.16 | 9.7 Million |
| 02 Jul, 2024 | 3.68 | 3.8 | 3.64 | 3.78 | 2.95 Million |
| 01 Jul, 2024 | 3.64 | 3.68 | 3.54 | 3.68 | 3.31 Million |
| 28 Jun, 2024 | 3.67 | 3.71 | 3.62 | 3.64 | 3.46 Million |
| 27 Jun, 2024 | 3.71 | 3.77 | 3.64 | 3.65 | 3.09 Million |
| 26 Jun, 2024 | 3.5 | 3.72 | 3.48 | 3.69 | 4.68 Million |
EMPYF
RVT
ASCJF
J1X
4390
300477