Lionhead Technology Development Co., Ltd. (600539.SS)
CNY 7.34
(0.96%)
CNY 7.34
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.46 | 3.64 | 3.46 | 3.54 | 3.46 Million |
| 24 Jun, 2024 | 3.69 | 3.69 | 3.45 | 3.51 | 4.65 Million |
| 21 Jun, 2024 | 3.76 | 3.78 | 3.63 | 3.7 | 3.38 Million |
| 20 Jun, 2024 | 3.87 | 3.88 | 3.74 | 3.75 | 4.82 Million |
| 19 Jun, 2024 | 3.84 | 3.92 | 3.79 | 3.87 | 3.55 Million |
| 18 Jun, 2024 | 3.8 | 3.87 | 3.74 | 3.84 | 3.65 Million |
| 17 Jun, 2024 | 3.91 | 3.92 | 3.75 | 3.75 | 4.31 Million |
| 14 Jun, 2024 | 3.92 | 3.94 | 3.85 | 3.91 | 4.43 Million |
| 13 Jun, 2024 | 4.07 | 4.07 | 3.83 | 3.92 | 9.12 Million |
| 12 Jun, 2024 | 3.89 | 4.18 | 3.81 | 4.03 | 10.57 Million |
EMPYF
RVT
ASCJF
J1X
4390
300477