Lionhead Technology Development Co., Ltd. (600539.SS)
CNY 7.34
(0.96%)
CNY 7.34
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 4.01 | 4.03 | 3.74 | 3.8 | 8.88 Million |
| 07 Jun, 2024 | 3.6 | 3.89 | 3.56 | 3.89 | 7.09 Million |
| 06 Jun, 2024 | 3.88 | 3.94 | 3.54 | 3.54 | 6.18 Million |
| 05 Jun, 2024 | 4.0 | 4.05 | 3.82 | 3.93 | 6.17 Million |
| 04 Jun, 2024 | 4.26 | 4.28 | 3.92 | 3.99 | 8.87 Million |
| 03 Jun, 2024 | 4.46 | 4.52 | 4.2 | 4.3 | 5.11 Million |
| 31 May, 2024 | 4.5 | 4.51 | 4.31 | 4.45 | 5.2 Million |
| 30 May, 2024 | 4.31 | 4.54 | 4.31 | 4.44 | 7.57 Million |
| 29 May, 2024 | 4.49 | 4.63 | 4.49 | 4.57 | 6.82 Million |
| 28 May, 2024 | 4.75 | 4.77 | 4.5 | 4.56 | 16.41 Million |
EMPYF
RVT
ASCJF
J1X
4390
300477