Lionhead Technology Development Co., Ltd. (600539.SS)
CNY 7.34
(0.96%)
CNY 7.34
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 3.85 | 3.85 | 3.73 | 3.75 | 3.35 Million |
| 11 Aug, 2024 | 3.85 | 3.85 | 3.73 | 3.75 | 3.01 Million |
| 09 Aug, 2024 | 3.88 | 3.9 | 3.8 | 3.81 | 3.09 Million |
| 08 Aug, 2024 | 3.8 | 3.86 | 3.73 | 3.85 | 3.46 Million |
| 07 Aug, 2024 | 3.84 | 3.89 | 3.77 | 3.8 | 3.04 Million |
| 06 Aug, 2024 | 3.73 | 3.85 | 3.67 | 3.84 | 4.57 Million |
| 05 Aug, 2024 | 3.79 | 3.87 | 3.67 | 3.7 | 4.76 Million |
| 02 Aug, 2024 | 3.82 | 3.9 | 3.81 | 3.83 | 3.02 Million |
| 01 Aug, 2024 | 3.82 | 3.88 | 3.8 | 3.86 | 3.5 Million |
| 31 Jul, 2024 | 3.72 | 3.85 | 3.7 | 3.82 | 3.62 Million |
EMPYF
RVT
ASCJF
J1X
4390
300477