Lionhead Technology Development Co., Ltd. (600539.SS)
CNY 7.34
(0.96%)
CNY 7.34
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 3.73 | 3.92 | 3.69 | 3.89 | 7.21 Million |
| 18 Sep, 2024 | 3.84 | 3.84 | 3.63 | 3.72 | 6.15 Million |
| 13 Sep, 2024 | 3.84 | 3.88 | 3.77 | 3.82 | 5.23 Million |
| 12 Sep, 2024 | 3.84 | 3.9 | 3.8 | 3.83 | 8.92 Million |
| 11 Sep, 2024 | 3.9 | 3.94 | 3.79 | 3.81 | 15.82 Million |
| 10 Sep, 2024 | 3.84 | 4.22 | 3.84 | 4.02 | 20.47 Million |
| 09 Sep, 2024 | 3.77 | 3.85 | 3.65 | 3.84 | 20.47 Million |
| 08 Sep, 2024 | 3.77 | 3.85 | 3.65 | 3.84 | 3.35 Million |
| 06 Sep, 2024 | 3.82 | 3.86 | 3.77 | 3.78 | 2.81 Million |
| 05 Sep, 2024 | 3.74 | 3.84 | 3.73 | 3.83 | 2.81 Million |
EMPYF
RVT
ASCJF
J1X
4390
300477