Lionhead Technology Development Co., Ltd. (600539.SS)
CNY 7.34
(0.96%)
CNY 7.34
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 6.9 | 7.41 | 6.89 | 7.05 | 10.21 Million |
| 20 Nov, 2024 | 6.96 | 7.09 | 6.87 | 6.92 | 7.7 Million |
| 19 Nov, 2024 | 6.93 | 7.01 | 6.72 | 7.0 | 6.83 Million |
| 18 Nov, 2024 | 7.23 | 7.35 | 6.82 | 6.85 | 11.51 Million |
| 15 Nov, 2024 | 7.82 | 8.03 | 7.19 | 7.23 | 15.99 Million |
| 14 Nov, 2024 | 7.59 | 8.15 | 7.5 | 7.77 | 16.45 Million |
| 13 Nov, 2024 | 7.3 | 7.64 | 7.2 | 7.49 | 10.1 Million |
| 12 Nov, 2024 | 7.53 | 7.6 | 7.25 | 7.32 | 10.01 Million |
| 11 Nov, 2024 | 6.85 | 7.56 | 6.84 | 7.41 | 17.77 Million |
| 08 Nov, 2024 | 6.8 | 7.4 | 6.8 | 7.04 | 20.82 Million |
EMPYF
RVT
ASCJF
J1X
4390
300477