Lionhead Technology Development Co., Ltd. (600539.SS)
CNY 7.34
(0.96%)
CNY 7.34
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 4.64 | 4.77 | 4.61 | 4.77 | 5.68 Million |
| 08 Mar, 2024 | 4.63 | 4.7 | 4.53 | 4.64 | 3.98 Million |
| 07 Mar, 2024 | 4.66 | 4.76 | 4.6 | 4.61 | 6.22 Million |
| 06 Mar, 2024 | 4.48 | 4.82 | 4.45 | 4.63 | 7.33 Million |
| 05 Mar, 2024 | 4.71 | 4.71 | 4.44 | 4.47 | 8.77 Million |
| 04 Mar, 2024 | 4.79 | 5.13 | 4.61 | 4.74 | 9.27 Million |
| 01 Mar, 2024 | 4.72 | 4.83 | 4.64 | 4.75 | 6.82 Million |
| 29 Feb, 2024 | 4.39 | 4.77 | 4.39 | 4.7 | 11.39 Million |
| 28 Feb, 2024 | 5.18 | 5.33 | 4.64 | 4.64 | 14.16 Million |
| 27 Feb, 2024 | 4.91 | 5.16 | 4.85 | 5.16 | 7 Million |
EMPYF
RVT
ASCJF
J1X
4390
300477