Lionhead Technology Development Co., Ltd. (600539.SS)
CNY 7.34
(0.96%)
CNY 7.34
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 3.84 | 4.07 | 3.77 | 4.05 | 14.28 Million |
| 08 Feb, 2024 | 3.4 | 3.86 | 3.37 | 3.85 | 21.04 Million |
| 07 Feb, 2024 | 4.06 | 4.07 | 3.74 | 3.74 | 7.27 Million |
| 06 Feb, 2024 | 4.19 | 4.3 | 4.15 | 4.15 | 10.27 Million |
| 05 Feb, 2024 | 5.0 | 5.04 | 4.61 | 4.61 | 3.45 Million |
| 02 Feb, 2024 | 5.5 | 5.67 | 4.95 | 5.12 | 8.44 Million |
| 01 Feb, 2024 | 5.47 | 5.59 | 5.28 | 5.43 | 7.87 Million |
| 31 Jan, 2024 | 6.0 | 6.06 | 5.64 | 5.64 | 7.5 Million |
| 30 Jan, 2024 | 6.34 | 6.4 | 6.05 | 6.11 | 4.58 Million |
| 29 Jan, 2024 | 6.67 | 6.72 | 6.29 | 6.34 | 5.39 Million |
EMPYF
RVT
ASCJF
J1X
4390
300477