Lionhead Technology Development Co., Ltd. (600539.SS)
CNY 7.34
(0.96%)
CNY 7.34
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7.36 | 7.44 | 7.21 | 7.23 | 3.33 Million |
| 11 Jan, 2024 | 7.28 | 7.38 | 7.26 | 7.35 | 3.46 Million |
| 10 Jan, 2024 | 7.34 | 7.39 | 7.25 | 7.27 | 4.2 Million |
| 09 Jan, 2024 | 7.27 | 7.43 | 7.2 | 7.36 | 4.5 Million |
| 08 Jan, 2024 | 7.32 | 7.37 | 7.2 | 7.2 | 3.59 Million |
| 05 Jan, 2024 | 7.44 | 7.47 | 7.27 | 7.3 | 3.23 Million |
| 04 Jan, 2024 | 7.39 | 7.49 | 7.36 | 7.43 | 3.4 Million |
| 03 Jan, 2024 | 7.33 | 7.45 | 7.3 | 7.39 | 4.43 Million |
| 02 Jan, 2024 | 7.2 | 7.41 | 7.17 | 7.34 | 4.78 Million |
| 29 Dec, 2023 | 6.98 | 7.21 | 6.94 | 7.17 | 5.78 Million |
EMPYF
RVT
ASCJF
J1X
4390
300477