Lionhead Technology Development Co., Ltd. (600539.SS)
CNY 7.34
(0.96%)
CNY 7.34
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 6.96 | 7.11 | 6.85 | 6.98 | 4.19 Million |
| 27 Dec, 2023 | 6.93 | 6.98 | 6.82 | 6.97 | 3.07 Million |
| 26 Dec, 2023 | 7.06 | 7.09 | 6.88 | 6.92 | 2.94 Million |
| 25 Dec, 2023 | 7.19 | 7.29 | 6.98 | 7.05 | 4.53 Million |
| 22 Dec, 2023 | 7.4 | 7.43 | 7.18 | 7.22 | 3.78 Million |
| 21 Dec, 2023 | 7.33 | 7.43 | 7.18 | 7.4 | 3.99 Million |
| 20 Dec, 2023 | 7.39 | 7.45 | 7.3 | 7.3 | 3.35 Million |
| 19 Dec, 2023 | 7.42 | 7.45 | 7.27 | 7.38 | 3.69 Million |
| 18 Dec, 2023 | 7.46 | 7.51 | 7.4 | 7.45 | 3.91 Million |
| 15 Dec, 2023 | 7.45 | 7.54 | 7.37 | 7.48 | 4.06 Million |
EMPYF
RVT
ASCJF
J1X
4390
300477