Lionhead Technology Development Co., Ltd. (600539.SS)
CNY 7.34
(0.96%)
CNY 7.34
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 7.38 | 7.6 | 7.38 | 7.45 | 3.39 Million |
| 13 Dec, 2023 | 7.39 | 7.46 | 7.36 | 7.38 | 2.6 Million |
| 12 Dec, 2023 | 7.28 | 7.41 | 7.24 | 7.37 | 3.22 Million |
| 11 Dec, 2023 | 7.19 | 7.38 | 7.19 | 7.25 | 6.75 Million |
| 08 Dec, 2023 | 7.57 | 7.61 | 7.18 | 7.22 | 5.12 Million |
| 07 Dec, 2023 | 7.59 | 7.67 | 7.47 | 7.56 | 3.36 Million |
| 06 Dec, 2023 | 7.5 | 7.63 | 7.43 | 7.58 | 3.01 Million |
| 05 Dec, 2023 | 7.53 | 7.61 | 7.45 | 7.5 | 3.29 Million |
| 04 Dec, 2023 | 7.54 | 7.63 | 7.48 | 7.57 | 4.85 Million |
| 01 Dec, 2023 | 7.31 | 7.55 | 7.31 | 7.46 | 6.25 Million |
EMPYF
RVT
ASCJF
J1X
4390
300477