Lionhead Technology Development Co., Ltd. (600539.SS)
CNY 7.34
(0.96%)
CNY 7.34
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 7.12 | 7.23 | 7.08 | 7.15 | 4.25 Million |
| 15 Nov, 2023 | 7.13 | 7.18 | 7.08 | 7.12 | 2.56 Million |
| 14 Nov, 2023 | 7.07 | 7.12 | 7.06 | 7.12 | 3.45 Million |
| 13 Nov, 2023 | 7.07 | 7.08 | 6.99 | 7.07 | 3.23 Million |
| 10 Nov, 2023 | 6.95 | 6.98 | 6.88 | 6.96 | 2.6 Million |
| 09 Nov, 2023 | 6.96 | 7.02 | 6.9 | 6.92 | 2.98 Million |
| 08 Nov, 2023 | 6.96 | 7.04 | 6.95 | 6.96 | 2.8 Million |
| 07 Nov, 2023 | 6.95 | 7.0 | 6.91 | 6.96 | 2.68 Million |
| 06 Nov, 2023 | 6.99 | 6.99 | 6.9 | 6.96 | 3.17 Million |
| 03 Nov, 2023 | 6.93 | 7.0 | 6.83 | 6.92 | 3.85 Million |
EMPYF
RVT
ASCJF
J1X
4390
300477